Vaulta
A · 美元计价
$0.0801
-1.96%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0817
24H 成交量$15.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.27 | $255.33 | $249.71 | $6,139.91 | — | 1.51% |
| 540 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01616 | $13.18万 | $1,645.40万 | -3.34% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 31 |
SOXLBSOXLB
|
$81.04 | $82.88 | $77.30 | $1,082.57万 | — | 3.16% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.38万 | $7,065.22万 | -2.93% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 204 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $69.68万 | $301.63万 | -2.48% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 386 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $28.25万 | $311.61万 | -4.05% |
| 321 |
ARKMArkham
|
$0.1114 | $0.1151 | $0.1104 | $36.76万 | $6,464.09万 | -2.54% |
| 206 |
AMDBAMDB
|
$515.9 | $520.50 | $508.00 | $69.23万 | — | 0.72% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99879 | $4,733.79万 | $38.70亿 | -0.03% |
| 643 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.75% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1916 | $0.1805 | $183.27万 | $4,559.15万 | -4.81% |
相关站点
共 40 个
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Celestia _比特币
Ripple USD _币种排行
SKHYB _BTC行情
NVDAB _比特币行情
Artificial _数字货币市值
Lisk _比特币
Prometeus _数字货币市值
DRAMB _比特币行情
Aptos _币种排行
Quant _比特币
NVDAB _BTC行情
Pendle _币种排行
Sei _加密货币行情
Cardano _BTC行情
Tether Gold _比特币行情
Pepe _加密货币行情
Tether Gold _比特币
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _币种排行
Sui _比特币
BEAMX _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
Gitcoin _加密货币行情
牛来 _比特币行情
Caldera _加密货币行情
Aster _加密货币行情
Hashflow _比特币行情
SuperVerse _数字货币市值
BEAMX _比特币
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _比特币行情
Near Protocol _比特币