Cardano
ADA · 美元计价
$0.1911
-1.04%
≈ ￥1.2613
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$667.37万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 478 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.74万 | $1,645.40万 | -1.97% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
SOXLBSOXLB
|
$78.11 | $79.45 | $77.22 | $256.69万 | — | 0.87% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 321 |
ARKMArkham
|
$0.1122 | $0.1155 | $0.1119 | $34.91万 | $6,464.09万 | -1.49% |
| 551 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.39万 | — | 0.38% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,143.82万 | $38.70亿 | -0.00% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
相关站点
共 40 个
Hemi _加密货币行情
Gitcoin _比特币
Ethena _币种排行
Holo _比特币行情
SNDKB _比特币
NFPrompt _币种排行
DODO _加密货币行情
Aster _比特币行情
Mitosis _比特币
Holo _BTC行情
Power Ledger _币种排行
Plume _币种排行
Bubblemaps _比特币
MSTRB _加密货币行情
Lisk _比特币
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
Bitcoin _币种排行
Hashflow _数字货币市值
Uniswap _比特币行情
SuperVerse _比特币行情
Celestia _比特币
Gram _以太坊ETH价格
Initia _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Caldera _币种排行
Aptos _比特币行情
Solana _加密货币行情
Cardano _比特币
SOXLB _加密货币行情
Bubblemaps _比特币
Holo _加密货币行情
THORChain _加密货币行情
Initia _加密货币行情
CoW Protocol _以太坊ETH价格
THORChain _BTC行情