APPB
APPB · 美元计价
$233.01
1.45%
≈ ￥1537.87
($3.33)
更新于 2026-11-02 11:50:01
24H 最高$234.54
24H 最低$227.32
今日开盘$229.68
24H 成交量$3.82万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 511 |
FIDABonfida
|
$0.0166 | $0.01682 | $0.01633 | $14.24万 | $1,645.40万 | -0.42% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 549 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -1.05% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 205 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.63万 | $301.63万 | 0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 338 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.61% |
| 315 |
AMDBAMDB
|
$518.7 | $519.35 | $508.00 | $36.25万 | — | 1.60% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99931 | $0.99947 | $0.99868 | $5,597.81万 | $38.70亿 | 0.04% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.00% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
相关站点
共 40 个
Zcash _数字货币市值
Hashflow _数字货币市值
Prometeus _数字货币市值
PancakeSwap _以太坊ETH价格
MUB _BTC行情
Arbitrum _比特币行情
Sophon _币种排行
XRP _BTC行情
Plume _BTC行情
Aerodrome _以太坊ETH价格
Injective _加密货币行情
SOXLB _比特币行情
Morpho _数字货币市值
SuperVerse _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
Starknet _加密货币行情
Plume _加密货币行情
Dash _比特币
LayerZero _比特币行情
BEAMX _BTC行情
SuperVerse _币种排行
Gram _加密货币行情
Power Ledger _BTC行情
Litecoin _比特币行情
Chainlink _BTC行情
Origin _加密货币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _比特币
Nillion _以太坊ETH价格
Cosmos _比特币行情
Gram _比特币
Gravity _以太坊ETH价格
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Kite _BTC行情
Nillion _以太坊ETH价格
Power Ledger _比特币
Morpho _币种排行