Arweave
AR · 美元计价
$3.14
-0.85%
≈ ￥20.724
(-$0.03)
更新于 2026-11-02 11:45:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$63.24万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 511 |
FIDABonfida
|
$0.01663 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.24% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 549 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.49万 | $7,065.22万 | -0.84% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.38万 | $301.63万 | 0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99928 | $0.99947 | $0.99868 | $5,584.25万 | $38.70亿 | 0.03% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.20% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
相关站点
共 40 个
LayerZero _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
Nillion _比特币行情
Hemi _币种排行
TRON _加密货币行情
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
CRCLB _币种排行
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
EUR _比特币行情
Stacks _加密货币行情
BIO Protocol _数字货币市值
INTCB _数字货币市值
USDC _加密货币行情
SOXLB _数字货币市值
INTCB _比特币
First Digital _BTC行情
Sui _BTC行情
Nillion _比特币
TRON _数字货币市值
First Digital _比特币
Sophon _以太坊ETH价格
Kite _比特币
Celo _数字货币市值
Gram _币种排行
Nillion _以太坊ETH价格
Sei _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币
Gravity _BTC行情
Tether Gold _比特币
TQQQB _以太坊ETH价格
Hedera _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情