Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,555.15 | — | 1.03% |
| 515 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $13.65万 | $1,645.40万 | -0.78% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 50 |
SOXLBSOXLB
|
$81.73 | $82.40 | $77.30 | $532.26万 | — | 5.25% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 547 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.70% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.46万 | $1.77亿 | 0.00% |
| 201 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.20万 | $301.63万 | 0.00% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.56万 | $311.61万 | -1.64% |
| 332 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.44% |
| 366 |
AMDBAMDB
|
$516.99 | $518.26 | $508.00 | $29.38万 | — | 1.36% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,326.38万 | $38.70亿 | 0.02% |
| 628 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.54% |
| 113 |
EIGENEigenlayer
|
$0.1844 | $0.1948 | $0.1828 | $152.92万 | $4,559.15万 | -5.34% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
SKHYB _币种排行
Aptos _比特币
Ripple USD _BTC行情
Gram _比特币行情
Near Protocol _比特币
Chainlink _比特币
SOXLB _比特币行情
DODO _币种排行
TRON _加密货币行情
Filecoin _币种排行
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Chainlink _币种排行
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _比特币
Aster _比特币行情
Aptos _比特币
Quant _比特币行情
DODO _以太坊ETH价格
Dash _数字货币市值
Ripple USD _以太坊ETH价格
Zcash _比特币
SNDKB _比特币行情
COTI _加密货币行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
Lisk _以太坊ETH价格
XRP _加密货币行情
Stacks _数字货币市值
TONToken _BTC行情
Holo _比特币行情
TRON _以太坊ETH价格
Power Ledger _比特币
Gram _数字货币市值
Quant _数字货币市值
NVDAB _比特币