AS Roma Fan Token
ASR · 美元计价
$0.728
3.56%
≈ ￥4.8048
($0.03)
更新于 2026-11-10 01:00:02
24H 最高$0.741
24H 最低$0.678
今日开盘$0.703
24H 成交量$50.09万
流通市值$443.46万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 343 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $47.04万 | $1,481.75万 | 3.27% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $56.46 | $41.32 | $4,454.55万 | $6,451.91万 | 20.56% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 474 |
LPTLivepeer
|
$1.332 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.68% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,956.72万 | $1.77亿 | -0.04% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.75% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 341 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $47.27万 | $303.55万 | -5.19% |
| 296 |
ARKMArkham
|
$0.0997 | $0.1014 | $0.0921 | $55.60万 | $5,501.25万 | 3.10% |
| 104 |
AMDBAMDB
|
$499.08 | $504.59 | $439.74 | $259.64万 | — | 11.74% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.30亿 | $34.12亿 | -0.04% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.76% |
| 137 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $163.05万 | $3,938.27万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
币安币 _加密货币行情
比特币 _币种排行
Chainlink _BTC行情
Gitcoin _币种排行
比特现金 _以太坊ETH价格
Zama _比特币行情
Render _数字货币市值
USD1 _BTC行情
莱特币 _以太坊ETH价格
Wrapped _BTC行情
牛来 _以太坊ETH价格
以太经典 _币种排行
Render _数字货币市值
艾达币 _比特币
Wrapped _数字货币市值
Artificial _比特币行情
PancakeSwap _以太坊ETH价格
Virtuals _加密货币行情
NFPrompt _比特币
Raydium _比特币行情
Raydium _币种排行
Holo _加密货币行情
恒星币 _比特币
Arbitrum _BTC行情
瑞波币 _加密货币行情
JUST _比特币行情
QQQB _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _币种排行
PAX Gold _比特币行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
QQQB _数字货币市值
RWUSD _BTC行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Gitcoin _BTC行情
Zama _以太坊ETH价格