AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$258.14 | $259.76 | $249.71 | $2.11万 | — | 2.78% |
| 543 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $13.34万 | $1,645.40万 | -3.53% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 31 |
SOXLBSOXLB
|
$80.75 | $82.88 | $77.30 | $1,128.58万 | — | 1.88% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 477 |
LPTLivepeer
|
$1.387 | $1.44 | $1.38 | $18.33万 | $7,065.22万 | -3.61% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.31万 | $1.77亿 | 0.00% |
| 202 |
ACEFusionist
|
$0.1327 | $0.1418 | $0.1326 | $70.33万 | $301.63万 | -3.49% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.13万 | $311.61万 | -4.88% |
| 388 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $28.24万 | $6,464.09万 | -1.16% |
| 180 |
AMDBAMDB
|
$513.49 | $520.50 | $508.00 | $78.91万 | — | -0.11% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99879 | $4,091.55万 | $38.70亿 | 0.01% |
| 646 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -1.69% |
| 108 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $168.44万 | $4,559.15万 | -4.13% |
相关站点
共 40 个
SNDKB _BTC行情
KORUB _比特币行情
SKHYB _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _数字货币市值
Pump.fun _BTC行情
RedStone _数字货币市值
MUB _BTC行情
Injective _数字货币市值
Polkadot _数字货币市值
Hedera _加密货币行情
SOXLB _BTC行情
Uniswap _加密货币行情
Aerodrome _数字货币市值
Aptos _数字货币市值
Sophon _BTC行情
Polkadot _币种排行
Hyperliquid _币种排行
Gravity _比特币行情
Aster _以太坊ETH价格
Plasma _BTC行情
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
Filecoin _比特币行情
BEAMX _币种排行
Arbitrum _数字货币市值
TONToken _币种排行
SOXLB _币种排行
BIO Protocol _比特币行情
Starknet _BTC行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Pepe _加密货币行情
Filecoin _BTC行情
Pendle _比特币行情
Origin _BTC行情
ZAMA _比特币行情