Aster
ASTER · 美元计价
$0.699
-0.27%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7009
24H 成交量$280.38万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 506 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.00万 | $1,645.40万 | -1.14% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 549 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -1.12% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $67.97万 | $301.63万 | -0.44% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 313 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.43万 | $6,464.09万 | -0.62% |
| 445 |
AMDBAMDB
|
$511.01 | $515.26 | $508.00 | $20.20万 | — | 0.26% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,197.01万 | $38.70亿 | -0.01% |
| 624 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.27% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Quant _比特币
Sei _比特币行情
GOOGLB _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
Celestia _币种排行
Arbitrum _比特币
SNDKB _BTC行情
Solana _比特币
United Stables _币种排行
Sui _以太坊ETH价格
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
Vanar Chain _比特币
Plasma _币种排行
Caldera _以太坊ETH价格
Morpho _数字货币市值
Ethena _比特币行情
Starknet _加密货币行情
Artificial _加密货币行情
USD1 _币种排行
Cardano _加密货币行情
TRON _比特币
Reserve Rights _币种排行
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
BitTensor _BTC行情
Solv Protocol _比特币
TONToken _币种排行
Sophon _以太坊ETH价格
Plume _比特币
Stellar _比特币行情
LayerZero _比特币
Kite _比特币行情
Official _BTC行情