Band Protocol
BAND · 美元计价
$0.1918
-2.49%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1967
24H 成交量$3.52万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -2.15% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 524 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.68% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 201 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | -0.15% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 321 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.40% |
| 550 |
AMDBAMDB
|
$509.58 | $514.70 | $508.60 | $10.60万 | — | 0.12% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,150.13万 | $38.70亿 | -0.01% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
相关站点
共 40 个
TRON _加密货币行情
BitTensor _比特币
Avalanche _币种排行
BIO Protocol _币种排行
Lisk _数字货币市值
Dash _以太坊ETH价格
Filecoin _比特币
Cosmos _数字货币市值
Bitcoin _比特币
Dogecoin _加密货币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
CRCLB _BTC行情
Ethereum _比特币行情
Kite _比特币
Artificial _以太坊ETH价格
Hedera _BTC行情
Kite _币种排行
Litecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Lisk _BTC行情
Internet _比特币
Caldera _以太坊ETH价格
Hedera _币种排行
Plume _BTC行情
USD1 _比特币
Pump.fun _数字货币市值
TONToken _数字货币市值
Hedera _以太坊ETH价格
Sui _比特币
Zcash _币种排行
Bitcoin Cash _BTC行情
Vanar Chain _BTC行情
Plume _数字货币市值
BEAMX _加密货币行情
Power Ledger _BTC行情