Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 550 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.02万 | $1,645.40万 | -3.52% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.80万 | $7,065.22万 | -4.03% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 287 |
ACEFusionist
|
$0.1333 | $0.14 | $0.1325 | $42.97万 | $301.63万 | -4.44% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 434 |
ARKMArkham
|
$0.1101 | $0.1149 | $0.1099 | $24.21万 | $6,464.09万 | -3.68% |
| 172 |
AMDBAMDB
|
$511.51 | $520.50 | $508.00 | $87.00万 | — | -0.46% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.9985 | $5,759.28万 | $38.70亿 | -0.04% |
| 654 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.29% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Origin _以太坊ETH价格
DRAMB _币种排行
Cardano _数字货币市值
KORUB _数字货币市值
Injective _BTC行情
United Stables _比特币
Starknet _数字货币市值
TRON _比特币
SNDKB _以太坊ETH价格
Zcash _BTC行情
CRCLB _比特币行情
GOOGLB _以太坊ETH价格
Haedal _比特币
Cardano _比特币行情
Filecoin _数字货币市值
Official _币种排行
Hedera _BTC行情
Ondo _以太坊ETH价格
Mitosis _比特币行情
Caldera _加密货币行情
Lisk _BTC行情
Initia _比特币行情
Ethena _比特币
BFUSD _以太坊ETH价格
ZAMA _比特币
Tether Gold _加密货币行情
Official _加密货币行情
Huma Finance _数字货币市值
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _币种排行
Ethereum _比特币
Hashflow _币种排行
Hedera _BTC行情
Sui _以太坊ETH价格
Origin _BTC行情
Artificial _BTC行情
Ondo _币种排行