Biconomy
BICO · 美元计价
$0.01552
-2.21%
≈ ￥0.102432
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01587
24H 成交量$15.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 477 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.81万 | $1,645.40万 | -1.73% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 321 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -1.14% |
| 550 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.41万 | — | 0.34% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,140.81万 | $38.70亿 | 0.00% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
相关站点
共 40 个
Lisk _加密货币行情
INTCB _比特币
Prometeus _比特币行情
PAX Gold _BTC行情
Sui _数字货币市值
Artificial _数字货币市值
BitTensor _比特币
Dash _比特币行情
Aster _以太坊ETH价格
COTI _比特币行情
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Litecoin _BTC行情
United Stables _加密货币行情
Internet _BTC行情
Aave _以太坊ETH价格
Sui _加密货币行情
NFPrompt _加密货币行情
Dash _BTC行情
Morpho _以太坊ETH价格
Litecoin _比特币行情
Ondo _BTC行情
Celestia _币种排行
DODO _数字货币市值
Nillion _加密货币行情
Celo _以太坊ETH价格
Prometeus _BTC行情
Stacks _以太坊ETH价格
Origin _比特币
Uniswap _数字货币市值
SuperVerse _BTC行情
United Stables _币种排行
Solv Protocol _数字货币市值
Morpho _比特币行情
Pepe _加密货币行情
BNB _币种排行
Eigenlayer _币种排行
Pepe _以太坊ETH价格