BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 16:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 539 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01616 | $13.30万 | $1,645.40万 | -2.92% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 536 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $13.43万 | $7,065.22万 | -2.86% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 207 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $68.11万 | $301.63万 | -2.41% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 319 |
ARKMArkham
|
$0.1118 | $0.1151 | $0.1104 | $36.82万 | $6,464.09万 | -2.02% |
| 204 |
AMDBAMDB
|
$515.94 | $520.50 | $508.00 | $69.27万 | — | 0.54% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
USD1USD1
|
$0.99912 | $0.9994 | $0.99879 | $3,895.52万 | $38.70亿 | 0.01% |
| 643 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.68% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _币种排行
Hashflow _数字货币市值
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
KORUB _以太坊ETH价格
Sui _数字货币市值
TRON _比特币行情
Ethena _比特币
LayerZero _以太坊ETH价格
XRP _比特币行情
SuperVerse _币种排行
Worldcoin _数字货币市值
USDC _比特币行情
Celo _比特币行情
Ondo _比特币行情
Pump.fun _BTC行情
Initia _BTC行情
Hyperliquid _加密货币行情
Cosmos _以太坊ETH价格
Ethena _加密货币行情
Quant _BTC行情
Dash _比特币行情
First Digital _BTC行情
Official _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _比特币
QQQB _比特币
Hashflow _比特币行情
Arbitrum _BTC行情
Aster _数字货币市值
Celestia _比特币
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _币种排行
Hashflow _以太坊ETH价格
Midnight _数字货币市值
USDC _以太坊ETH价格