Chainbase
C · 美元计价
$0.078
1.56%
≈ ￥0.5148
($0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$27.56万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.15万 | $7,065.22万 | -1.82% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.95万 | $301.63万 | -0.66% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 339 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $32.70万 | $6,464.09万 | -1.23% |
| 575 |
AMDBAMDB
|
$509.18 | $514.70 | $507.61 | $8.36万 | — | 0.29% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,063.43万 | $38.70亿 | 0.00% |
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
相关站点
共 40 个
Stacks _比特币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
BitTensor _BTC行情
Gram _BTC行情
Celestia _以太坊ETH价格
Starknet _比特币
Artificial _币种排行
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Official _BTC行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
Celestia _BTC行情
Reserve Rights _比特币行情
TONToken _加密货币行情
COTI _BTC行情
Aptos _以太坊ETH价格
Gravity _BTC行情
Starknet _加密货币行情
Sophon _以太坊ETH价格
INTCB _比特币行情
Vanar Chain _数字货币市值
Sophon _数字货币市值
Hashflow _比特币
SNDKB _加密货币行情
United Stables _加密货币行情
Amp _以太坊ETH价格
Hemi _加密货币行情
Holo _加密货币行情
Kite _加密货币行情
Sui _比特币
COTI _BTC行情
Hashflow _数字货币市值
COTI _加密货币行情
INTWB _比特币行情