Chainbase
C · 美元计价
$0.0803
0.38%
≈ ￥0.52998
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$39.08万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CRWDBCRWDB
|
$248.18 | $259.76 | $240.31 | $11.87万 | — | -1.03% |
| 562 |
FIDABonfida
|
$0.0163 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -1.81% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 27 |
SOXLBSOXLB
|
$79.64 | $82.88 | $76.71 | $1,602.13万 | — | 1.39% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 490 |
LPTLivepeer
|
$1.391 | $1.43 | $1.38 | $19.86万 | $7,065.22万 | -2.45% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,082.09万 | $1.77亿 | -0.01% |
| 333 |
ACEFusionist
|
$0.1333 | $0.1384 | $0.1325 | $36.93万 | $301.63万 | -3.13% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -0.27% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
相关站点
共 40 个
BitTensor _BTC行情
MSTRB _比特币行情
Solana _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
LITEB _比特币
LITEB _比特币行情
BitTensor _币种排行
Huma Finance _比特币行情
Arbitrum _比特币
Caldera _币种排行
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Litecoin _数字货币市值
Celestia _数字货币市值
THORChain _比特币
BEAMX _比特币行情
Bubblemaps _数字货币市值
Pendle _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币
Plasma _加密货币行情
MSTRB _币种排行
Ethena USDe _比特币行情
Litecoin _加密货币行情
Internet _币种排行
Injective _加密货币行情
BFUSD _加密货币行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Holo _币种排行
USD1 _比特币行情
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
Holo _比特币行情
Plasma _币种排行