ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 418 |
FIDABonfida
|
$0.01672 | $0.01726 | $0.0165 | $22.36万 | $1,653.07万 | -1.07% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 2.30% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 320 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $37.34万 | $6,450.66万 | 0.97% |
| 588 |
AMDBAMDB
|
$512.53 | $514.70 | $507.32 | $6.47万 | — | 0.86% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,238.96万 | $38.70亿 | -0.02% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $4,614.92万 | 0.32% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
Gravity _比特币行情
Zcash _比特币行情
MSTRB _数字货币市值
USD1 _加密货币行情
United Stables _BTC行情
Litecoin _以太坊ETH价格
Dash _BTC行情
Aptos _比特币
BEAMX _BTC行情
Solana _数字货币市值
Lisk _加密货币行情
Gitcoin _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币
Panther _以太坊ETH价格
Ethena _比特币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _数字货币市值
Ondo _BTC行情
SNDKB _比特币行情
Nillion _BTC行情
Gitcoin _比特币
Cosmos _币种排行
Stacks _币种排行
MSTRB _BTC行情
Injective _数字货币市值
USDC _数字货币市值
Prometeus _BTC行情
Amp _币种排行
Reserve Rights _比特币
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情