USD.AI
CHIP · 美元计价
$0.04043
-8.22%
≈ ￥0.266838
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.04461
24H 最低$0.04
今日开盘$0.04405
24H 成交量$100.50万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRWDBCRWDB
|
$257.29 | $259.76 | $249.71 | $3.37万 | — | 2.72% |
| 554 |
FIDABonfida
|
$0.01627 | $0.01672 | $0.01609 | $13.06万 | $1,645.40万 | -2.52% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 31 |
SOXLBSOXLB
|
$81.26 | $82.88 | $77.30 | $1,296.95万 | — | 3.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 477 |
LPTLivepeer
|
$1.391 | $1.44 | $1.38 | $20.26万 | $7,065.22万 | -3.13% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,544.41万 | $1.77亿 | 0.01% |
| 293 |
ACEFusionist
|
$0.1348 | $0.1395 | $0.1325 | $41.96万 | $301.63万 | -3.09% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.59万 | $311.61万 | -3.30% |
| 392 |
ARKMArkham
|
$0.1122 | $0.1149 | $0.1099 | $29.23万 | $6,464.09万 | -1.67% |
| 168 |
AMDBAMDB
|
$515.57 | $520.50 | $508.00 | $88.70万 | — | 0.53% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99846 | $0.9994 | $0.9984 | $6,131.06万 | $38.70亿 | -0.04% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.74% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $174.27万 | $4,559.15万 | -3.70% |
相关站点
共 40 个
NVDAB _加密货币行情
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
USDC _币种排行
Ethereum _BTC行情
Caldera _比特币
RedStone _数字货币市值
Sophon _比特币
PAX Gold _比特币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
Hashflow _数字货币市值
牛来 _比特币
Starknet _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币行情
SKHYB _数字货币市值
Filecoin _比特币行情
Solana _数字货币市值
Lisk _比特币行情
Aave _加密货币行情
CRCLB _比特币
SNDKB _比特币行情
BFUSD _加密货币行情
Artificial _数字货币市值
Internet _币种排行
SNDKB _加密货币行情
EUR _数字货币市值
Holo _币种排行
USDC _比特币
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _以太坊ETH价格
TQQQB _加密货币行情
Gram _币种排行