Chromia
CHR · 美元计价
$0.01591
-2.57%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.01659
24H 最低$0.01589
今日开盘$0.01633
24H 成交量$7.50万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 526 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01627 | $13.85万 | $1,645.40万 | -2.40% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 33 |
SOXLBSOXLB
|
$81.69 | $82.88 | $77.30 | $981.11万 | — | 4.02% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 564 |
LPTLivepeer
|
$1.398 | $1.44 | $1.40 | $10.94万 | $7,065.22万 | -2.58% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.91万 | $1.77亿 | -0.01% |
| 205 |
ACEFusionist
|
$0.135 | $0.1418 | $0.135 | $70.03万 | $301.63万 | -2.03% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.02万 | $311.61万 | -3.01% |
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 638 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 115 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1815 | $164.89万 | $4,559.15万 | -5.27% |
相关站点
共 40 个
Holo _以太坊ETH价格
United Stables _比特币
Dogecoin _以太坊ETH价格
COTI _比特币行情
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Pendle _数字货币市值
Injective _比特币行情
牛来 _币种排行
GOOGLB _加密货币行情
PancakeSwap _BTC行情
Dash _比特币行情
Litecoin _比特币
ZAMA _加密货币行情
Aptos _币种排行
Origin _以太坊ETH价格
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币
Ethereum _BTC行情
SuperVerse _数字货币市值
Aster _比特币
Injective _加密货币行情
Bitcoin _比特币
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
COTI _比特币
Dogecoin _比特币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
Sei _币种排行
Sui _数字货币市值
LayerZero _比特币行情
Gram _BTC行情
MSTRB _数字货币市值
Caldera _加密货币行情
Kite _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情