Nervos Network
CKB · 美元计价
$0.000922
-0.86%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00093
24H 成交量$30.13万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRWDBCRWDB
|
$232.45 | $232.70 | $217.80 | $9.29万 | — | 2.62% |
| 499 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -1.49% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $63.76 | $51.01 | $4,432.58万 | $6,451.91万 | 14.49% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 522 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.19万 | $6,336.21万 | -2.22% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 401 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $32.99万 | $254.09万 | -0.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 498 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.13万 | $278.03万 | 0.00% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
| 82 |
AMDBAMDB
|
$543.39 | $545.51 | $494.19 | $380.45万 | — | 7.16% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 682 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.32 | $4.04万 | $2,825.93万 | 2.15% |
| 169 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.88% |
相关站点
共 40 个
Midnight _比特币
Particle _加密货币行情
BEB _币种排行
KORUB _币种排行
SOXSB _比特币
QQQB _比特币行情
Render _BTC行情
United Stables _比特币
SOXSB _币种排行
BFUSD _比特币行情
比特币
Aerodrome _币种排行
BitTensor _币种排行
Midnight _比特币
Ether.fi _BTC行情
Pyth Network _比特币
Caldera _加密货币行情
狗币 _加密货币行情
Injective _BTC行情
USD.AI _比特币
Hyperliquid _BTC行情
PAX Gold _比特币
CyberConnect _加密货币行情
United Stables _数字货币市值
BFUSD _币种排行
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币行情
Polkadot _加密货币行情
Polygon _比特币行情
Act I : The _BTC行情
莱特币 _BTC行情
BEB _加密货币行情
恒星币 _币种排行
Wrapped _比特币行情
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
BENQI _加密货币行情