Civic
CVC · 美元计价
$0.02417
3.65%
≈ ￥0.159522
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$114.22万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.09 | $223.27万 | — | 1.94% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 522 |
LPTLivepeer
|
$1.424 | $1.44 | $1.42 | $11.91万 | $7,129.83万 | -1.39% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 180 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.07万 | $301.75万 | 0.95% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $6,450.66万 | -0.09% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 89 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.11万 | $4,614.92万 | -1.63% |
相关站点
共 40 个
Prometeus _比特币
Dogecoin _BTC行情
Nillion _币种排行
Origin _数字货币市值
Aster _比特币
Power Ledger _币种排行
TRON _BTC行情
Filecoin _比特币
Litecoin _币种排行
Near Protocol _币种排行
Bubblemaps _BTC行情
Solana _加密货币行情
LayerZero _数字货币市值
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Power Ledger _BTC行情
Morpho _比特币行情
Amp _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Caldera _BTC行情
Morpho _数字货币市值
DODO _以太坊ETH价格
Kite _加密货币行情
Plasma _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
First Digital _以太坊ETH价格
Cosmos _比特币
BitTensor _币种排行
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
ZAMA _比特币行情
USDC _比特币
First Digital _加密货币行情
Aave _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _数字货币市值
Kite _比特币