Dash
DASH · 美元计价
$48.2
0.80%
≈ ￥318.12
($0.38)
更新于 2026-11-02 10:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$204.53万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 499 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.53万 | $1,645.40万 | -0.36% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
SOXLBSOXLB
|
$81.66 | $82.40 | $77.30 | $486.72万 | — | 5.30% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 550 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.42万 | $7,065.22万 | -0.77% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.79万 | $1.77亿 | -0.01% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 358 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.74% |
| 329 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.85万 | $6,464.09万 | 0.36% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99914 | $0.99947 | $0.99868 | $5,347.50万 | $38.70亿 | 0.01% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
相关站点
共 40 个
Litecoin _BTC行情
Nillion _比特币行情
MARSCOIN _以太坊ETH价格
Morpho _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _币种排行
Plume _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Gravity _币种排行
Celestia _比特币行情
Nillion _比特币行情
ZAMA _比特币行情
COTI _数字货币市值
Pepe _币种排行
Cardano _比特币行情
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _币种排行
Bitcoin _比特币
RWUSD _比特币
Reserve Rights _BTC行情
Plasma _BTC行情
Plume _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
DODO _币种排行
Filecoin _比特币
TRON _数字货币市值
Sei _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hemi _BTC行情
BEAMX _加密货币行情
Gravity _以太坊ETH价格
BNB _以太坊ETH价格
Initia _比特币行情
Injective _币种排行
Gram _币种排行
Filecoin _比特币行情
USD1 _比特币