Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,580.50 | — | 1.41% |
| 537 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.53万 | $1,645.40万 | -3.05% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 32 |
SOXLBSOXLB
|
$80.94 | $82.88 | $77.30 | $1,050.77万 | — | 3.29% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 556 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $11.35万 | $7,065.22万 | -3.07% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 200 |
ACEFusionist
|
$0.134 | $0.1418 | $0.1335 | $70.73万 | $301.63万 | -2.90% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 327 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -2.87% |
| 220 |
AMDBAMDB
|
$516.31 | $520.50 | $508.00 | $62.40万 | — | 0.76% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,263.79万 | $38.70亿 | 0.02% |
| 642 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -1.21% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
相关站点
共 40 个
Plasma _币种排行
Hedera _比特币
Ethereum _比特币
Mitosis _币种排行
QQQB _加密货币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Injective _币种排行
Zcash _比特币行情
Sei _BTC行情
INTCB _比特币行情
Near Protocol _加密货币行情
Artificial _BTC行情
Celo _比特币行情
SOXLB _比特币行情
Cosmos _币种排行
USDC _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
Aster _BTC行情
GOOGLB _BTC行情
Mitosis _数字货币市值
Prometeus _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _BTC行情
EUR _加密货币行情
THORChain _比特币行情
Chainlink _币种排行
TRON _比特币
Tether Gold _以太坊ETH价格
Aster _比特币
Plasma _币种排行
United Stables _以太坊ETH价格
SKHYB _加密货币行情
Hedera _BTC行情
XRP _以太坊ETH价格
Stacks _加密货币行情
Stellar _比特币行情