aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 07:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 493 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.60% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.56% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.19万 | $301.63万 | 0.44% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 320 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.10万 | $6,464.09万 | -0.35% |
| 485 |
AMDBAMDB
|
$513.34 | $514.70 | $508.00 | $15.36万 | — | 0.78% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.58万 | $38.70亿 | -0.01% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Hyperliquid _币种排行
Nillion _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币
GOOGLB _加密货币行情
Dash _数字货币市值
SNDKB _加密货币行情
Zcash _比特币
PAX Gold _BTC行情
SNDKB _比特币
PAX Gold _加密货币行情
Aptos _BTC行情
SuperVerse _以太坊ETH价格
Aptos _币种排行
Starknet _BTC行情
United Stables _BTC行情
Aster _加密货币行情
Arbitrum _数字货币市值
Hedera _币种排行
Mitosis _数字货币市值
Aerodrome _比特币
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Hemi _比特币
Internet _比特币
Power Ledger _加密货币行情
SNDKB _加密货币行情
BNB _BTC行情
Pudgy Penguins _比特币行情
USDC _比特币行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _比特币
SuperVerse _比特币行情
Litecoin _币种排行
MSTRB _比特币行情
Litecoin _比特币行情
Prometeus _数字货币市值