Falcon Finance
FF · 美元计价
$0.0863
-1.52%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-11 02:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08763
24H 成交量$53.37万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRWDBCRWDB
|
$221.78 | $231.23 | $217.80 | $8.78万 | — | -0.86% |
| 504 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | -0.71% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.76 | $59.69 | $51.01 | $3,333.95万 | $6,451.91万 | -2.54% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 503 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $22.12万 | $6,336.21万 | -3.39% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 384 |
ACEFusionist
|
$0.1163 | $0.1216 | $0.1137 | $35.73万 | $254.09万 | -3.96% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.50万 | $278.03万 | 0.31% |
| 440 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.52万 | $5,492.92万 | -2.22% |
| 95 |
AMDBAMDB
|
$508.84 | $539.24 | $494.19 | $292.15万 | — | 0.81% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 681 |
RPLRocket Pool
|
$1.334 | $1.37 | $1.32 | $3.61万 | $2,825.93万 | -2.20% |
| 188 |
EIGENEigenlayer
|
$0.1574 | $0.1641 | $0.1548 | $99.79万 | $3,838.62万 | -3.02% |
相关站点
共 40 个
USDC _加密货币行情
First Digital _比特币
币安币 _币种排行
Solana _比特币行情
Quant _加密货币行情
LayerZero _比特币行情
Gram _比特币行情
BFUSD _比特币
EUR _数字货币市值
THORChain _数字货币市值
SOXSB _以太坊ETH价格
Reserve Rights _数字货币市值
恒星币 _比特币行情
Act I : The _比特币
StraitsX USD _比特币行情
Initia _比特币行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币
BEB _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币行情
Caldera _币种排行
BitTensor _比特币行情
Avalanche _币种排行
Gram _比特币行情
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
Polkadot _比特币行情
Initia _比特币
Polygon _比特币
Aave _比特币
Particle _BTC行情
Holo _比特币
SOXSB _比特币
Sui _数字货币市值