FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CRWDBCRWDB
|
$245.28 | $259.76 | $240.31 | $11.81万 | — | -2.18% |
| 562 |
FIDABonfida
|
$0.01621 | $0.01667 | $0.01609 | $12.69万 | $1,645.40万 | -2.53% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 28 |
SOXLBSOXLB
|
$78.86 | $82.88 | $76.71 | $1,533.64万 | — | 0.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 488 |
LPTLivepeer
|
$1.392 | $1.44 | $1.38 | $19.64万 | $7,065.22万 | -3.06% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,039.94万 | $1.77亿 | 0.01% |
| 334 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $37.03万 | $301.63万 | -3.06% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.42万 | $311.61万 | -3.56% |
| 369 |
ARKMArkham
|
$0.112 | $0.1146 | $0.1099 | $33.16万 | $6,464.09万 | -2.27% |
| 158 |
AMDBAMDB
|
$506.16 | $520.50 | $503.16 | $100.03万 | — | -1.21% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.9983 | $0.9994 | $0.99821 | $6,889.12万 | $38.70亿 | -0.07% |
| 664 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -0.54% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $190.26万 | $4,559.15万 | -4.65% |
相关站点
共 40 个
Injective _比特币行情
Zcash _比特币
Mitosis _加密货币行情
Gram _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
Chainlink _比特币
1000CAT _以太坊ETH价格
KORUB _数字货币市值
TONToken _比特币
Worldcoin _比特币行情
Origin _以太坊ETH价格
Cardano _比特币行情
First Digital _BTC行情
Artificial _比特币
Hashflow _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _BTC行情
Holo _比特币
Chainlink _BTC行情
Solv Protocol _币种排行
Near Protocol _加密货币行情
Pepe _比特币
Haedal _以太坊ETH价格
Litecoin _币种排行
Tether Gold _数字货币市值
BEAMX _币种排行
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
MUB _币种排行
Vanar Chain _加密货币行情
TRON _加密货币行情