Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 511 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.30% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 40 |
SOXLBSOXLB
|
$82.43 | $82.63 | $77.30 | $710.02万 | — | 5.87% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 548 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.91% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,853.99万 | $1.77亿 | 0.00% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 357 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 335 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.33万 | $6,464.09万 | -0.44% |
| 330 |
AMDBAMDB
|
$518.98 | $519.15 | $508.00 | $33.94万 | — | 1.65% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,574.77万 | $38.70亿 | 0.03% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 122 |
EIGENEigenlayer
|
$0.1866 | $0.1929 | $0.1828 | $147.32万 | $4,559.15万 | -2.91% |
相关站点
共 40 个
Sui _数字货币市值
Pepe _BTC行情
NVDAB _币种排行
NVDAB _比特币
BitTensor _加密货币行情
Hyperliquid _BTC行情
USD1 _币种排行
MSTRB _BTC行情
SOXLB _比特币
Bitcoin _BTC行情
Filecoin _加密货币行情
Litecoin _BTC行情
NVDAB _BTC行情
QQQB _BTC行情
Hyperliquid _币种排行
Nillion _比特币
Cosmos _币种排行
Artificial _比特币行情
Gravity _比特币
QQQB _加密货币行情
GOOGLB _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
Initia _币种排行
INTCB _币种排行
ZAMA _比特币
Ethereum _数字货币市值
Mitosis _币种排行
Arbitrum _币种排行
PancakeSwap _币种排行
PancakeSwap _比特币行情
LayerZero _BTC行情
Uniswap _比特币
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
XRP _数字货币市值
Celo _以太坊ETH价格
Avalanche _币种排行
United Stables _以太坊ETH价格