GMT
GMT · 美元计价
$0.00644
-2.57%
≈ ￥0.042504
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.00663
24H 最低$0.00639
今日开盘$0.00661
24H 成交量$14.75万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 562 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -2.70% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 488 |
LPTLivepeer
|
$1.389 | $1.43 | $1.38 | $19.70万 | $7,065.22万 | -3.14% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 334 |
ACEFusionist
|
$0.1337 | $0.1384 | $0.1325 | $37.00万 | $301.63万 | -2.91% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 366 |
ARKMArkham
|
$0.1127 | $0.1146 | $0.1099 | $33.59万 | $6,464.09万 | -1.49% |
| 149 |
AMDBAMDB
|
$508.3 | $520.50 | $503.16 | $110.50万 | — | -0.76% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99821 | $6,940.91万 | $38.70亿 | -0.06% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.54% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
相关站点
共 40 个
Vanar Chain _比特币
Lisk _币种排行
Sophon _数字货币市值
NVDAB _BTC行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Ondo _加密货币行情
SNXXB _比特币行情
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _比特币行情
Worldcoin _比特币
KORUB _币种排行
Ethereum _BTC行情
Hyperliquid _币种排行
Sophon _比特币
CRWVB _比特币
THORChain _比特币
Hedera _BTC行情
RWUSD _BTC行情
Sui _比特币行情
EUR _比特币
Bitcoin _比特币行情
Stellar _比特币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
NVDAB _BTC行情
QQQB _币种排行
Injective _加密货币行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _BTC行情
Stellar _数字货币市值
CRWVB _比特币