GMX
GMX · 美元计价
$7.7
-4.23%
≈ ￥50.82
(-$0.34)
更新于 2026-11-09 14:45:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.04
24H 成交量$36.93万
流通市值$7,903.87万
24H 涨跌额(-$0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,412.82 | — | 0.66% |
| 589 |
FIDABonfida
|
$0.01481 | $0.01544 | $0.01437 | $11.96万 | $1,481.75万 | -3.71% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.18 | $47.68 | $42.09 | $2,802.61万 | $6,451.91万 | -3.50% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 444 |
LPTLivepeer
|
$1.296 | $1.35 | $1.26 | $26.96万 | $6,548.01万 | -2.99% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.52万 | $1.77亿 | -0.03% |
| 357 |
ACEFusionist
|
$0.1197 | $0.1238 | $0.1155 | $38.59万 | $265.41万 | -3.08% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.49万 | $303.55万 | -7.29% |
| 354 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $38.79万 | $5,501.25万 | -4.85% |
| 151 |
AMDBAMDB
|
$451.99 | $461.30 | $439.74 | $104.67万 | — | 1.21% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 5 |
USD1USD1
|
$0.99874 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.01% |
| 644 |
RPLRocket Pool
|
$1.31 | $1.37 | $1.25 | $7.42万 | $2,849.03万 | -4.03% |
| 141 |
EIGENEigenlayer
|
$0.1548 | $0.1663 | $0.1523 | $115.65万 | $3,938.27万 | -5.78% |
相关站点
共 40 个
Artificial _加密货币行情
Pump.fun _数字货币市值
First Digital _比特币
Plasma _比特币
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
Reserve Rights _币种排行
Caldera _比特币行情
Ether.fi _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _币种排行
NEXPACE _比特币
Hyperliquid _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
大零币 _币种排行
莱特币 _加密货币行情
Aster _比特币
Gitcoin _BTC行情
COINB _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Celestia _比特币
COINB _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _比特币行情
NEXPACE _币种排行
NEXPACE _币种排行
MegaETH _币种排行
Plasma _数字货币市值
Sui _以太坊ETH价格
Celo _数字货币市值