Immutable X
IMX · 美元计价
$0.1215
-1.14%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1258
24H 最低$0.121
今日开盘$0.1229
24H 成交量$18.91万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.28万 | $1,645.40万 | -1.44% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 34 |
SOXLBSOXLB
|
$81.84 | $82.88 | $77.30 | $927.19万 | — | 4.63% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 571 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $10.66万 | $7,065.22万 | -2.09% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.78万 | $1.77亿 | 0.00% |
| 205 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $67.46万 | $301.63万 | -0.51% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.19% |
| 284 |
AMDBAMDB
|
$518.73 | $520.16 | $508.00 | $41.73万 | — | 1.47% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,371.86万 | $38.70亿 | 0.03% |
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.17万 | $3,121.62万 | -0.67% |
| 120 |
EIGENEigenlayer
|
$0.1837 | $0.1925 | $0.1828 | $150.89万 | $4,559.15万 | -4.12% |
相关站点
共 40 个
Arbitrum _BTC行情
NVDAB _BTC行情
PancakeSwap _BTC行情
Gravity _BTC行情
USDC _比特币行情
MSTRB _币种排行
BitTensor _币种排行
NVDAB _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
Sui _数字货币市值
Mitosis _BTC行情
Aster _以太坊ETH价格
Dash _数字货币市值
Worldcoin _币种排行
MARSCOIN _比特币
Starknet _加密货币行情
Kite _加密货币行情
MARSCOIN _比特币行情
Holo _加密货币行情
NFPrompt _比特币
Power Ledger _比特币
Ondo _币种排行
BNB _加密货币行情
Morpho _比特币
Ethena _币种排行
Worldcoin _加密货币行情
Cardano _币种排行
Cardano _币种排行
Dogecoin _数字货币市值
QQQB _以太坊ETH价格
CRCLB _数字货币市值
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _比特币