io.net
IO · 美元计价
$0.1316
-3.80%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.1368
24H 最低$0.1314
今日开盘$0.1368
24H 成交量$37.38万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $20.96万 | $1,653.07万 | -3.43% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 80 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $223.08万 | — | 1.80% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 523 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $12.11万 | $7,129.83万 | -1.86% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.85万 | $301.75万 | 0.37% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 343 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.83万 | $6,450.66万 | -1.30% |
| 588 |
AMDBAMDB
|
$512.66 | $514.70 | $507.53 | $6.72万 | — | 0.88% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $4,503.36万 | $38.70亿 | -0.02% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 88 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1864 | $197.62万 | $4,614.92万 | -2.81% |
相关站点
共 40 个
PancakeSwap _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Aptos _比特币行情
NVDAB _数字货币市值
Cosmos _币种排行
Nillion _比特币行情
Chainlink _币种排行
Hashflow _BTC行情
Bitcoin _BTC行情
INTCB _加密货币行情
SuperVerse _比特币
Sui _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币
XRP _数字货币市值
Solana _比特币行情
Uniswap _加密货币行情
Avalanche _比特币
Aptos _比特币
CRCLB _比特币
Aave _比特币
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
Kite _比特币行情
Aerodrome _加密货币行情
Sophon _比特币
Prometeus _比特币行情
Initia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _比特币行情
Sui _数字货币市值
BitTensor _币种排行
Eigenlayer _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格