IOST
IOST · 美元计价
$0.000703
-1.82%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$49.04万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.66万 | — | 2.88% |
| 544 |
FIDABonfida
|
$0.01617 | $0.01678 | $0.01609 | $13.56万 | $1,645.40万 | -2.94% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 30 |
SOXLBSOXLB
|
$80.7 | $82.88 | $77.30 | $1,149.92万 | — | 2.17% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,770.61万 | $1.77亿 | -0.02% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 399 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.65万 | $311.61万 | -3.83% |
| 417 |
ARKMArkham
|
$0.1107 | $0.1151 | $0.1104 | $25.51万 | $6,464.09万 | -2.55% |
| 174 |
AMDBAMDB
|
$513.67 | $520.50 | $508.00 | $81.81万 | — | -0.17% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,608.85万 | $38.70亿 | -0.01% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 108 |
EIGENEigenlayer
|
$0.181 | $0.19 | $0.1803 | $165.36万 | $4,559.15万 | -4.13% |
相关站点
共 40 个
MSTRB _比特币
RWUSD _比特币行情
Solv Protocol _比特币行情
Dogecoin _数字货币市值
Artificial _BTC行情
Lisk _BTC行情
Mitosis _比特币
XRP _BTC行情
Official _以太坊ETH价格
USDC _BTC行情
Uniswap _比特币行情
Holo _加密货币行情
Vanar Chain _币种排行
Vanar Chain _加密货币行情
Holo _BTC行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币
Ondo _币种排行
KORUB _BTC行情
Ethena USDe _加密货币行情
EUR _数字货币市值
Haedal _数字货币市值
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
Sei _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _数字货币市值
SKHYB _数字货币市值
Plasma _以太坊ETH价格
USD1 _比特币
PAX Gold _比特币
Hashflow _比特币行情
Zcash _数字货币市值
Pudgy Penguins _币种排行
BitTensor _BTC行情
Solv Protocol _比特币行情
CRCLB _币种排行
Litecoin _加密货币行情