KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 518 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.42% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 34 |
SOXLBSOXLB
|
$82.22 | $82.88 | $77.30 | $899.14万 | — | 5.10% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 551 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.46% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.93万 | $1.77亿 | -0.01% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.59万 | $301.63万 | -0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.65% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.15万 | $6,464.09万 | -1.40% |
| 297 |
AMDBAMDB
|
$519.54 | $520.16 | $508.00 | $39.37万 | — | 1.66% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,620.04万 | $38.70亿 | 0.03% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.88万 | $4,559.15万 | -3.96% |
相关站点
共 40 个
Hemi _BTC行情
牛来 _数字货币市值
INTCB _比特币
Avalanche _比特币行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _BTC行情
INTCB _以太坊ETH价格
Chainlink _币种排行
Artificial _数字货币市值
XRP _比特币
SKHYB _比特币
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
Zcash _数字货币市值
Hedera _数字货币市值
TQQQB _加密货币行情
Aerodrome _比特币行情
Nillion _比特币行情
RWUSD _币种排行
TRON _加密货币行情
Caldera _币种排行
Cosmos _加密货币行情
Hemi _比特币
Plasma _比特币行情
Celestia _比特币行情
Official _BTC行情
Ripple USD _币种排行
SKHYB _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Power Ledger _数字货币市值
Mitosis _加密货币行情
Solana _加密货币行情
Bitcoin Cash _BTC行情
QQQB _加密货币行情
XRP _BTC行情
Celestia _币种排行
Kite _比特币行情
Celo _比特币