Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.28万 | $1,653.07万 | -3.10% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 80 |
SOXLBSOXLB
|
$78.72 | $79.45 | $77.08 | $222.47万 | — | 1.82% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.86% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.95% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.05万 | $316.32万 | 0.00% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.93万 | $6,450.66万 | -1.30% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,488.43万 | $38.70亿 | -0.02% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
相关站点
共 40 个
EUR _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _币种排行
NVDAB _币种排行
First Digital _比特币
BEAMX _BTC行情
Ondo _数字货币市值
Arbitrum _BTC行情
Ethereum _币种排行
TONToken _数字货币市值
Dash _加密货币行情
Solana _比特币
Amp _BTC行情
BIO Protocol _BTC行情
Zcash _比特币行情
Solv Protocol _以太坊ETH价格
Holo _比特币行情
PAX Gold _加密货币行情
Caldera _BTC行情
LayerZero _币种排行
BEAMX _比特币
Origin _比特币行情
Tether Gold _数字货币市值
XRP _BTC行情
Gram _数字货币市值
BUSD _加密货币行情
INTWB _以太坊ETH价格
Gram _比特币行情
Injective _比特币
Starknet _比特币
TONToken _数字货币市值
SuperVerse _比特币
Avalanche _BTC行情
THORChain _数字货币市值
Plume _加密货币行情
Chainlink _以太坊ETH价格
牛来 _加密货币行情
CRCLB _加密货币行情
Cardano _BTC行情