MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 514 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01633 | $14.22万 | $1,645.40万 | -1.08% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 33 |
SOXLBSOXLB
|
$82.32 | $82.88 | $77.30 | $958.39万 | — | 5.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.59万 | $7,065.22万 | -1.81% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,847.67万 | $1.77亿 | -0.01% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -1.02% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 359 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.25万 | $311.61万 | -1.64% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 270 |
AMDBAMDB
|
$519.73 | $520.26 | $508.00 | $46.13万 | — | 1.65% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99879 | $5,341.97万 | $38.70亿 | 0.03% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | -0.80% |
| 119 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $152.43万 | $4,559.15万 | -3.26% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
GOOGLB _比特币行情
Hashflow _币种排行
Stellar _BTC行情
Hyperliquid _数字货币市值
MUB _加密货币行情
Sophon _比特币
MUB _数字货币市值
Aerodrome _比特币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
Bitcoin _比特币
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _币种排行
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _加密货币行情
ZAMA _比特币
Stellar _以太坊ETH价格
Solana _比特币行情
Quant _BTC行情
Aave _数字货币市值
CRCLB _数字货币市值
Vanar Chain _BTC行情
EUR _币种排行
TQQQB _比特币
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
GOOGLB _BTC行情
Pump.fun _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Gram _以太坊ETH价格