Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 471 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.44万 | $1,645.40万 | -1.61% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 527 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.01万 | $7,065.22万 | -1.12% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 202 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $68.14万 | $301.63万 | -0.07% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.38% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.80万 | $6,464.09万 | -0.44% |
| 560 |
AMDBAMDB
|
$510.94 | $514.70 | $507.95 | $9.59万 | — | 0.46% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,102.29万 | $38.70亿 | -0.00% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.62万 | $3,121.62万 | -0.95% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $179.00万 | $4,559.15万 | -3.38% |
相关站点
共 40 个
COTI _比特币
COTI _比特币
COTI _以太坊ETH价格
Nillion _BTC行情
EUR _以太坊ETH价格
CRCLB _BTC行情
Celestia _比特币
Ethena _比特币行情
Pump.fun _BTC行情
Dash _加密货币行情
NVDAB _币种排行
Celestia _以太坊ETH价格
INTCB _BTC行情
BitTensor _比特币
Solv Protocol _比特币
Holo _比特币行情
RWUSD _数字货币市值
Hedera _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _数字货币市值
Pepe _以太坊ETH价格
Morpho _BTC行情
ZAMA _币种排行
Quant _比特币
United Stables _加密货币行情
Plasma _BTC行情
Hyperliquid _比特币行情
Artificial _数字货币市值
Solv Protocol _比特币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Power Ledger _币种排行
Sui _加密货币行情
Litecoin _币种排行
Pump.fun _比特币
Avalanche _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
BitTensor _比特币