OpenLedger
OPEN · 美元计价
$0.0807
-3.93%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.084
24H 成交量$48.45万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 582 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.97万 | $1,580.06万 | -4.16% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 24 |
SOXLBSOXLB
|
$73.87 | $82.88 | $73.01 | $2,169.57万 | — | -5.83% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 486 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $21.53万 | $6,769.25万 | -4.65% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,028.22万 | $1.77亿 | -0.02% |
| 337 |
ACEFusionist
|
$0.1287 | $0.1378 | $0.1286 | $39.00万 | $284.95万 | -6.20% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 408 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 99 |
AMDBAMDB
|
$481.8 | $520.50 | $480.21 | $238.40万 | — | -6.03% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 672 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.44 | $3.63万 | $3,073.01万 | -1.84% |
| 109 |
EIGENEigenlayer
|
$0.1774 | $0.1878 | $0.1764 | $199.87万 | $4,351.78万 | -4.73% |
相关站点
共 40 个
Avalanche _数字货币市值
Arbitrum _加密货币行情
Injective _比特币行情
SNDKB _BTC行情
TSLAB _数字货币市值
Internet _币种排行
RWUSD _加密货币行情
INTWB _以太坊ETH价格
RedStone _币种排行
Polkadot _BTC行情
Bubblemaps _BTC行情
NFPrompt _币种排行
XRP _币种排行
Gitcoin _加密货币行情
TRON _比特币行情
Celestia _加密货币行情
Caldera _币种排行
RWUSD _比特币
NFPrompt _比特币
BitTensor _比特币
DRAMB _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
TSLAB _BTC行情
Stellar _数字货币市值
Sui _比特币行情
SKHYB _以太坊ETH价格
Polkadot _比特币行情
BFUSD _加密货币行情
CRWVB _比特币行情
Aster _数字货币市值
Dogecoin _数字货币市值
Aster _比特币行情
Origin _数字货币市值
1000CAT _加密货币行情
Tether Gold _比特币行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
TRON _加密货币行情
XRP _币种排行