OpenGradient
OPG · 美元计价
$0.1229
-1.44%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1247
24H 成交量$29.38万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $2,913.45 | — | -0.09% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.48万 | $1,645.40万 | -1.43% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 72 |
SOXLBSOXLB
|
$78.18 | $79.45 | $77.21 | $250.38万 | — | 1.24% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.02% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 395 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.09万 | $311.61万 | -2.47% |
| 325 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.53% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,086.64万 | $38.70亿 | -0.00% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $184.74万 | $4,559.15万 | -1.91% |
相关站点
共 40 个
Hedera _比特币
Dogecoin _加密货币行情
Hemi _数字货币市值
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Solana _加密货币行情
First Digital _币种排行
SNDKB _BTC行情
United Stables _BTC行情
Official _比特币行情
Plasma _币种排行
Zcash _比特币行情
United Stables _币种排行
First Digital _比特币
Nillion _比特币
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
Morpho _BTC行情
Litecoin _比特币行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
Sophon _比特币行情
EUR _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
Nillion _比特币
Internet _BTC行情
TRON _币种排行
TRON _BTC行情
COTI _比特币
Chainlink _比特币行情
Aster _数字货币市值
Stellar _加密货币行情
Nillion _比特币
Cosmos _比特币行情
Reserve Rights _币种排行
MSTRB _以太坊ETH价格
Hemi _BTC行情
Hemi _数字货币市值