PDDB
PDDB · 美元计价
$78.86
-0.05%
≈ ￥520.476
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.9
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 482 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01633 | $15.35万 | $1,645.40万 | -1.38% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 522 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.40万 | $7,065.22万 | -1.12% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.54万 | $301.63万 | 0.30% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 322 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -1.14% |
| 517 |
AMDBAMDB
|
$508.52 | $514.70 | $508.52 | $12.69万 | — | -0.02% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,154.95万 | $38.70亿 | -0.00% |
| 621 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
相关站点
共 40 个
Power Ledger _比特币行情
Sui _数字货币市值
Cosmos _数字货币市值
BIO Protocol _数字货币市值
ZAMA _加密货币行情
Zcash _加密货币行情
GOOGLB _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
TRON _BTC行情
Quant _比特币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
Pepe _币种排行
Dogecoin _BTC行情
Caldera _币种排行
BitTensor _币种排行
Near Protocol _币种排行
RWUSD _数字货币市值
PancakeSwap _币种排行
Official _币种排行
Gitcoin _数字货币市值
Worldcoin _币种排行
Initia _以太坊ETH价格
Filecoin _数字货币市值
Hedera _币种排行
TRON _以太坊ETH价格
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Tether Gold _比特币
Gravity _BTC行情
DODO _以太坊ETH价格
SNDKB _BTC行情
Stellar _以太坊ETH价格
Cardano _比特币
Internet _BTC行情
Chainlink _BTC行情
Arbitrum _加密货币行情