Pendle
PENDLE · 美元计价
$1.838
-2.85%
≈ ￥12.1308
(-$0.05)
更新于 2026-11-02 10:55:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.892
24H 成交量$156.23万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 50 |
SOXLBSOXLB
|
$81.37 | $82.40 | $77.30 | $514.53万 | — | 4.85% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 549 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $11.44万 | $7,065.22万 | -1.05% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.92万 | $1.77亿 | -0.01% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.30% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 355 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.48万 | $311.61万 | -1.92% |
| 331 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.53万 | $6,464.09万 | -0.53% |
| 371 |
AMDBAMDB
|
$515.99 | $518.26 | $508.00 | $29.18万 | — | 1.25% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,322.60万 | $38.70亿 | 0.02% |
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -0.61% |
| 112 |
EIGENEigenlayer
|
$0.1841 | $0.1961 | $0.1828 | $153.70万 | $4,559.15万 | -5.30% |
相关站点
共 40 个
SNDKB _数字货币市值
TQQQB _币种排行
Ondo _比特币行情
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币
Ethena _数字货币市值
Avalanche _数字货币市值
INTCB _币种排行
TONToken _以太坊ETH价格
Solana _币种排行
Initia _比特币行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
Pepe _数字货币市值
RWUSD _比特币
SKHYB _以太坊ETH价格
TONToken _币种排行
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
Arbitrum _币种排行
Chainlink _比特币行情
SKHYB _币种排行
Aave _数字货币市值
Solv Protocol _币种排行
Hedera _比特币行情
Avalanche _比特币行情
BitTensor _以太坊ETH价格
Starknet _比特币行情
Ripple USD _比特币
Kite _数字货币市值
Hashflow _加密货币行情
Near Protocol _数字货币市值
Celestia _币种排行
Arbitrum _比特币
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Nillion _数字货币市值
Power Ledger _比特币行情