Plume
PLUME · 美元计价
$0.01287
0.94%
≈ ￥0.084942
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01275
24H 成交量$114.55万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$227 | $231.23 | $215.79 | $2.25万 | — | 3.86% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.46% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.50 | $41.32 | $4,666.90万 | $6,451.91万 | 23.72% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 476 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.17万 | $1.77亿 | -0.02% |
| 379 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.05万 | $265.98万 | -1.65% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.83万 | $279.87万 | -3.25% |
| 314 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.31万 | $5,634.87万 | 1.24% |
| 100 |
AMDBAMDB
|
$508.92 | $515.48 | $439.74 | $305.63万 | — | 14.16% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.72% |
| 138 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1523 | $167.40万 | $3,944.78万 | -1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
Avalanche _BTC行情
大零币 _比特币
Bubblemaps _数字货币市值
狗币 _数字货币市值
LayerZero _数字货币市值
Hedera _比特币
NEXPACE _BTC行情
莱特币 _币种排行
JUST _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
以太坊 _BTC行情
TQQQB _比特币行情
USD1 _币种排行
EUR _以太坊ETH价格
NEXPACE _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _BTC行情
Official _币种排行
Reserve Rights _以太坊ETH价格
DRAMB _比特币
BMNRB _数字货币市值
牛来 _币种排行
Pepe _比特币
艾达币 _比特币
Avalanche _以太坊ETH价格
Aave _BTC行情
BFUSD _币种排行
波场 _币种排行
Pyth Network _比特币
狗币 _币种排行
First Neiro _以太坊ETH价格
比特现金 _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
Internet _比特币行情
币安币 _加密货币行情
Bubblemaps _币种排行