QCOMB
QCOMB · 美元计价
$166.6
0.36%
≈ ￥1099.56
($0.60)
更新于 2026-11-02 18:20:02
24H 最高$167.88
24H 最低$165.08
今日开盘$166
24H 成交量$1.01万
流通市值—
24H 涨跌额($0.60)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$257.9 | $259.76 | $249.71 | $2.01万 | — | 2.73% |
| 544 |
FIDABonfida
|
$0.01614 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -3.76% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 30 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,123.66万 | — | 2.32% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 484 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $17.74万 | $7,065.22万 | -3.62% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,851.11万 | $1.77亿 | 0.00% |
| 203 |
ACEFusionist
|
$0.133 | $0.1418 | $0.1327 | $69.83万 | $301.63万 | -3.41% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.13万 | $311.61万 | -4.62% |
| 378 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.57万 | $6,464.09万 | -1.59% |
| 179 |
AMDBAMDB
|
$514.67 | $520.50 | $508.00 | $78.72万 | — | 0.05% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,026.84万 | $38.70亿 | 0.01% |
| 645 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -2.09% |
| 108 |
EIGENEigenlayer
|
$0.1817 | $0.1903 | $0.1805 | $170.22万 | $4,559.15万 | -4.37% |
相关站点
共 40 个
USDC _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Internet _比特币
Celestia _比特币
Official _比特币
RWUSD _数字货币市值
TONToken _比特币行情
Ethereum _币种排行
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _比特币行情
Official _以太坊ETH价格
Ethena USDe _数字货币市值
TRON _数字货币市值
LayerZero _BTC行情
INTCB _币种排行
Uniswap _BTC行情
Lisk _比特币行情
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _加密货币行情
Celo _币种排行
MSTRB _加密货币行情
NVDAB _币种排行
Celo _币种排行
THORChain _比特币
United Stables _比特币行情
SKHYB _比特币
ZAMA _以太坊ETH价格
COTI _比特币行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Pepe _比特币行情
Holo _比特币
USD1 _以太坊ETH价格