Raydium
RAY · 美元计价
$1.6226
-1.75%
≈ ￥10.7092
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6515
24H 成交量$106.77万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 464 |
FIDABonfida
|
$0.01653 | $0.01694 | $0.0165 | $17.06万 | $1,645.40万 | -2.31% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.83万 | $7,065.22万 | -1.74% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.59万 | $301.63万 | -0.44% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 339 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -0.61% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99868 | $4,989.80万 | $38.70亿 | 0.01% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
相关站点
共 40 个
Eigenlayer _BTC行情
BIO Protocol _币种排行
Near Protocol _币种排行
Holo _币种排行
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
CRCLB _比特币行情
牛来 _比特币行情
Bitcoin _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
Gram _币种排行
USDC _数字货币市值
COTI _BTC行情
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
XRP _数字货币市值
Plasma _加密货币行情
Stacks _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Solana _比特币行情
Morpho _数字货币市值
Hashflow _数字货币市值
Amp _比特币行情
Panther _以太坊ETH价格
Stellar _比特币行情
PAX Gold _加密货币行情
Lisk _加密货币行情
SuperVerse _币种排行
BitTensor _BTC行情
TONToken _加密货币行情
Litecoin _以太坊ETH价格
Sui _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _币种排行