RedStone
RED · 美元计价
$0.1361
-1.16%
≈ ￥0.89826
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1377
24H 成交量$63.80万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _比特币
Ripple USD _币种排行
Pump.fun _比特币
COTI _比特币行情
Stellar _比特币
Arbitrum _加密货币行情
Litecoin _比特币行情
Reserve Rights _币种排行
TONToken _BTC行情
Ondo _比特币行情
Origin _加密货币行情
TONToken _数字货币市值
Pump.fun _币种排行
Power Ledger _比特币
Tether Gold _BTC行情
CRCLB _币种排行
Starknet _加密货币行情
Morpho _以太坊ETH价格
EUR _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
Plume _加密货币行情
Aptos _币种排行
USD1 _币种排行
Hemi _比特币
Aster _比特币
XRP _BTC行情
Power Ledger _数字货币市值
Avalanche _加密货币行情
Dash _数字货币市值
SOXLB _比特币
Dash _BTC行情
Sophon _数字货币市值
Tether Gold _加密货币行情
Holo _比特币
Quant _以太坊ETH价格
Lisk _加密货币行情
Stellar _以太坊ETH价格
Reserve Rights _币种排行