Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 577 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.0159 | $12.15万 | $1,580.06万 | -4.33% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 25 |
SOXLBSOXLB
|
$74.48 | $82.88 | $74.47 | $2,001.34万 | — | -5.29% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,023.46万 | $1.77亿 | -0.03% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 414 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $306.48万 | -1.65% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1142 | $0.1099 | $39.74万 | $6,380.18万 | -2.11% |
| 99 |
AMDBAMDB
|
$487.21 | $520.50 | $486.84 | $236.43万 | — | -5.01% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 7 |
USD1USD1
|
$0.99807 | $0.9994 | $0.99792 | $7,545.89万 | $38.64亿 | -0.09% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 110 |
EIGENEigenlayer
|
$0.1779 | $0.1878 | $0.1776 | $196.31万 | $4,351.78万 | -4.82% |
相关站点
共 40 个
CRCLB _比特币
Solana _BTC行情
QQQB _比特币
Aster _币种排行
Sei _以太坊ETH价格
Sui _比特币行情
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
NVDAB _数字货币市值
SOXLB _数字货币市值
Celestia _数字货币市值
Worldcoin _比特币行情
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Origin _数字货币市值
KORUB _BTC行情
Polkadot _比特币行情
Celestia _比特币行情
THORChain _币种排行
Dogecoin _加密货币行情
Aerodrome _比特币
BFUSD _BTC行情
TRON _加密货币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Origin _币种排行
牛来 _比特币行情
Hyperliquid _币种排行
Sei _数字货币市值
Quant _BTC行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
Aave _数字货币市值
RedStone _以太坊ETH价格
USD1 _比特币行情
CRWVB _币种排行
EUR _比特币行情
Ethereum _比特币行情