Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.42% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.40 | $12.90万 | $7,065.22万 | -0.56% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 199 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 319 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.18万 | $6,464.09万 | -0.18% |
| 469 |
AMDBAMDB
|
$514.06 | $514.70 | $508.00 | $16.91万 | — | 0.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,136.77万 | $38.70亿 | -0.00% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
相关站点
共 40 个
Plasma _数字货币市值
Sei _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _加密货币行情
CRCLB _比特币行情
COTI _币种排行
Aave _以太坊ETH价格
Starknet _数字货币市值
Hashflow _比特币
Gram _币种排行
SKHYB _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stacks _BTC行情
Reserve Rights _BTC行情
USD1 _币种排行
BEAMX _数字货币市值
Ethena _币种排行
Hemi _数字货币市值
Hedera _加密货币行情
Mitosis _币种排行
Litecoin _BTC行情
Bubblemaps _BTC行情
Caldera _比特币行情
NFPrompt _比特币
Aerodrome _比特币行情
Morpho _比特币
Avalanche _加密货币行情
INTCB _比特币
MARSCOIN _BTC行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Hemi _币种排行