Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.34万 | $1,653.07万 | -3.04% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 525 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $12.08万 | $7,129.83万 | -1.79% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 182 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $81.11万 | $301.75万 | 0.81% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 343 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.07万 | $6,450.66万 | -1.56% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
USD1USD1
|
$0.99881 | $0.99947 | $0.99868 | $4,413.60万 | $38.70亿 | -0.03% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.01% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
相关站点
共 40 个
Gitcoin _加密货币行情
Amp _以太坊ETH价格
COTI _BTC行情
Solana _比特币
COTI _币种排行
Near Protocol _数字货币市值
Dash _币种排行
BNB _加密货币行情
United Stables _比特币行情
Arbitrum _加密货币行情
Ondo _币种排行
Hyperliquid _比特币行情
Hashflow _BTC行情
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _比特币
Aster _BTC行情
ZAMA _币种排行
Bitcoin _币种排行
Solv Protocol _币种排行
Solv Protocol _数字货币市值
Initia _BTC行情
MSTRB _币种排行
Solana _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币
Celo _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Panther _加密货币行情
First Digital _加密货币行情
Lisk _数字货币市值
Cardano _币种排行
Bitcoin _加密货币行情
Aptos _加密货币行情
CRCLB _币种排行
Tether Gold _BTC行情
MSTRB _以太坊ETH价格
Plasma _数字货币市值