Smooth Love Potion
SLP · 美元计价
$0.000467
-1.27%
≈ ￥0.0030822
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.000479
24H 最低$0.00046
今日开盘$0.000473
24H 成交量$8.05万
流通市值$1,926.33万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRWDBCRWDB
|
$224.31 | $231.23 | $216.80 | $5.96万 | — | 2.14% |
| 476 |
FIDABonfida
|
$0.01531 | $0.01581 | $0.01513 | $22.71万 | $1,527.18万 | -1.35% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.2 | $57.76 | $47.42 | $3,482.88万 | $6,451.91万 | 9.53% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 510 |
LPTLivepeer
|
$1.298 | $1.35 | $1.28 | $19.11万 | $6,601.39万 | -2.63% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,832.95万 | $1.77亿 | -0.02% |
| 401 |
ACEFusionist
|
$0.1165 | $0.123 | $0.1154 | $30.19万 | $265.98万 | -4.12% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 600 |
LAZIOLazio Fan Token
|
$0.33 | $0.336 | $0.322 | $11.13万 | $279.87万 | -0.30% |
| 452 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.77万 | $5,634.87万 | -1.31% |
| 93 |
AMDBAMDB
|
$495.83 | $515.48 | $468.81 | $275.34万 | — | 5.60% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 4 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.75亿 | $33.53亿 | -0.02% |
| 684 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $3.03万 | $2,912.27万 | -1.25% |
| 163 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.157 | $107.73万 | $3,944.78万 | -0.56% |
相关站点
共 40 个
币安币 _比特币行情
NFPrompt _币种排行
Reserve Rights _币种排行
Prometeus _BTC行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币
Hyperliquid _数字货币市值
Gram _比特币
SNXXB _BTC行情
Avalanche _BTC行情
United Stables _BTC行情
SNXXB _比特币
Ether.fi _币种排行
波场 _币种排行
Act I : The _数字货币市值
BEAMX _BTC行情
Aptos _数字货币市值
QQQB _BTC行情
Quant _以太坊ETH价格
Hedera _比特币行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币行情
Solana _比特币
EUR _币种排行
Prometeus _以太坊ETH价格
PAX Gold _比特币
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _币种排行
Pepe _加密货币行情
Test _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
NEXPACE _数字货币市值
NFPrompt _币种排行
MegaETH _以太坊ETH价格