SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1043.45
-8.45%
≈ ￥6886.77
(-$96.29)
更新于 2026-11-05 05:55:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1139.74
24H 成交量$6,159.99万
流通市值$1.10亿
24H 涨跌额(-$96.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
相关站点
共 40 个
Initia _数字货币市值
波场 _比特币行情
波场 _币种排行
Celo _比特币行情
PAX Gold _BTC行情
BFUSD _数字货币市值
SOXSB _比特币
Polkadot _加密货币行情
Initia _BTC行情
Celestia _比特币行情
AAPLB _币种排行
Raydium _以太坊ETH价格
Haedal _BTC行情
USD1 _BTC行情
瑞波币 _比特币
Quant _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
AAPLB _加密货币行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _币种排行
Worldcoin _币种排行
Filecoin _币种排行
Stacks _比特币
BEB _加密货币行情
Uniswap _币种排行
Sei _加密货币行情
以太坊 _加密货币行情
Pepe _BTC行情
莱特币 _加密货币行情
PancakeSwap _BTC行情
Polygon _比特币行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币
THORChain _数字货币市值