Sui
SUI · 美元计价
$0.8397
-1.22%
≈ ￥5.542
(-$0.01)
更新于 2026-11-09 20:45:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8501
24H 成交量$3,025.44万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$218.79 | $221.49 | $215.79 | $1.25万 | — | -0.05% |
| 437 |
FIDABonfida
|
$0.01552 | $0.01589 | $0.01437 | $29.69万 | $1,481.75万 | 1.24% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.9 | $47.68 | $41.32 | $3,226.51万 | $6,451.91万 | 1.01% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 450 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.86万 | $6,548.01万 | -0.52% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,979.21万 | $1.77亿 | -0.03% |
| 351 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $42.30万 | $265.41万 | -0.33% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 402 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $49.56万 | $303.55万 | -6.86% |
| 295 |
ARKMArkham
|
$0.0987 | $0.0991 | $0.0921 | $53.71万 | $5,501.25万 | 0.51% |
| 134 |
AMDBAMDB
|
$467.11 | $471.61 | $439.74 | $153.94万 | — | 4.26% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 4 |
USD1USD1
|
$0.99959 | $0.99967 | $0.99832 | $2.06亿 | $34.12亿 | 0.07% |
| 653 |
RPLRocket Pool
|
$1.359 | $1.37 | $1.25 | $8.13万 | $2,849.03万 | -0.22% |
| 142 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $131.37万 | $3,938.27万 | -1.83% |
相关站点
共 40 个
Aster _BTC行情
BitTensor _数字货币市值
Solana _比特币
Ondo _数字货币市值
狗币 _比特币
Pudgy Penguins _比特币行情
Render _以太坊ETH价格
Caldera _比特币
MarsCoin _BTC行情
RWUSD _数字货币市值
Raydium _比特币行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Quant _加密货币行情
Reserve Rights _比特币
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
JUST _加密货币行情
达世币 _比特币
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
JUST _以太坊ETH价格
Sui _比特币行情
NEXPACE _币种排行
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Quant _BTC行情
MarsCoin _比特币
恒星币 _加密货币行情
Near Protocol _币种排行
Worldcoin _比特币行情
Gram _比特币
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Zilliqa _数字货币市值
Holo _BTC行情
Filecoin _BTC行情
QQQB _以太坊ETH价格
Zilliqa _比特币行情
Shiba Inu _BTC行情