Alien Worlds
TLM · 美元计价
$0.001146
-4.02%
≈ ￥0.0075636
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.001199
24H 最低$0.001146
今日开盘$0.001194
24H 成交量$10.83万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 362 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.03% |
| 319 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $35.28万 | $6,464.09万 | -1.14% |
| 463 |
AMDBAMDB
|
$513.86 | $514.70 | $508.00 | $17.89万 | — | 0.83% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,141.85万 | $38.70亿 | -0.01% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
相关站点
共 40 个
Quant _比特币
Plasma _币种排行
NFPrompt _加密货币行情
Bitcoin _以太坊ETH价格
Hemi _加密货币行情
Artificial _BTC行情
SKHYB _比特币
PancakeSwap _比特币行情
Official _比特币行情
SOXLB _BTC行情
SuperVerse _币种排行
GOOGLB _加密货币行情
Ethereum _数字货币市值
Avalanche _比特币
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Sei _加密货币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _比特币
Official _比特币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _数字货币市值
Litecoin _加密货币行情
EUR _数字货币市值
BIO Protocol _BTC行情
Quant _比特币行情
Cosmos _数字货币市值
THORChain _加密货币行情
Dogecoin _BTC行情
SOXLB _比特币行情
Quant _加密货币行情
Gravity _币种排行
Caldera _BTC行情
Ethena _币种排行
EUR _BTC行情
ZAMA _币种排行
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值