链纬数据
行情总览
USARB

USARB

USARB · 美元计价
$9.87
2.17% ≈ ￥65.142 ($0.21)
更新于 2026-11-02 18:20:02
24H 最高$9.89
24H 最低$9.60
今日开盘$9.66
24H 成交量$3.21万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
CRDOB $155.76 +2.53% USDEB $8.65 +1.77% WDCB $376.82 +0.75% ARMB $211.35 +1.26% PENGB $53.66 +1.11% Request $0.05 -0.79% HIVE $0.0454 -3.61% QNTB $34.4 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 CRWDB CRWDBCRWDB $257.9 $259.76 $249.71 $2.01万 — 2.73%
544 FIDA FIDABonfida $0.01614 $0.01678 $0.01609 $13.22万 $1,645.40万 -3.76%
304 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
30 SOXLB SOXLBSOXLB $81.21 $82.88 $77.30 $1,123.66万 — 2.32%
269 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
484 LPT LPTLivepeer $1.386 $1.44 $1.38 $17.74万 $7,065.22万 -3.62%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,851.11万 $1.77亿 0.00%
203 ACE ACEFusionist $0.133 $0.1418 $0.1327 $69.83万 $301.63万 -3.41%
324 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
483 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
399 LAZIO LAZIOLazio Fan Token $0.351 $0.373 $0.34 $27.13万 $311.61万 -4.62%
378 ARKM ARKMArkham $0.1112 $0.1151 $0.1104 $29.57万 $6,464.09万 -1.59%
179 AMDB AMDBAMDB $514.67 $520.50 $508.00 $78.72万 — 0.05%
369 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
9 USD1 USD1USD1 $0.99901 $0.9994 $0.99879 $4,026.84万 $38.70亿 0.01%
645 RPL RPLRocket Pool $1.455 $1.49 $1.45 $3.74万 $3,121.62万 -2.09%
108 EIGEN EIGENEigenlayer $0.1817 $0.1903 $0.1805 $170.22万 $4,559.15万 -4.37%

相关站点

共 40 个
Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 EUR _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Gram _BTC行情 Official _比特币行情 BitTensor _数字货币市值 Dogecoin _比特币行情 USDC _币种排行 PancakeSwap _比特币 Pump.fun _数字货币市值 SKHYB _BTC行情 United Stables _以太坊ETH价格 Ethena USDe _比特币 Ethena USDe _比特币行情 First Digital _加密货币行情 Artificial _数字货币市值 TONToken _数字货币市值 TONToken _以太坊ETH价格 COTI _比特币 BEAMX _比特币 CRCLB _BTC行情 United Stables _比特币行情 OFFICIAL TRUMP _数字货币市值 Avalanche _BTC行情 Pepe _比特币 Chainlink _币种排行 Ethena USDe _BTC行情 Gravity _币种排行 Litecoin _比特币 Stacks _以太坊ETH价格 Injective _加密货币行情 RedStone _数字货币市值 Dogecoin _加密货币行情 DRAMB _币种排行 Chainlink _以太坊ETH价格 Celestia _比特币行情 Origin _加密货币行情 Dogecoin _加密货币行情 Vanar Chain _比特币行情