Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 73 |
SOXLBSOXLB
|
$77.94 | $79.45 | $77.20 | $249.13万 | — | 0.92% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.77% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 198 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $68.96万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 400 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.74万 | $311.61万 | -1.93% |
| 325 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.18% |
| 562 |
AMDBAMDB
|
$510.02 | $514.70 | $507.63 | $9.48万 | — | 0.47% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,107.88万 | $38.70亿 | -0.00% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 94 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $185.31万 | $4,559.15万 | -1.54% |
相关站点
共 40 个
牛来 _BTC行情
CRCLB _以太坊ETH价格
牛来 _币种排行
Lisk _BTC行情
LayerZero _比特币
Eigenlayer _以太坊ETH价格
Initia _BTC行情
Hedera _币种排行
Stellar _BTC行情
Morpho _币种排行
Tether Gold _加密货币行情
INTWB _加密货币行情
Dash _币种排行
Pump.fun _币种排行
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
XRP _加密货币行情
Sui _币种排行
Starknet _BTC行情
SNDKB _数字货币市值
PancakeSwap _币种排行
Avalanche _币种排行
Sophon _以太坊ETH价格
Gitcoin _BTC行情
Sui _以太坊ETH价格
Internet _比特币
RWUSD _BTC行情
Hyperliquid _加密货币行情
Gravity _币种排行
Dogecoin _加密货币行情
Ripple USD _比特币
Aster _BTC行情
Solana _比特币行情
NVDAB _数字货币市值
Celestia _BTC行情
SOXLB _比特币行情
Uniswap _BTC行情
牛来 _数字货币市值
Gitcoin _BTC行情